Cap Mercado Rp39,472.80T
6.09%
Volumen 24h Rp2,313.70T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp985.13 | Rp877.11 | Rp1,001.11 | Rp877.11 | Rp251,633,291 | Rp1,158,551,737 |
May-02 2024 | Rp873.63 | Rp786.10 | Rp874.78 | Rp786.10 | Rp230,327,952 | Rp1,027,421,524 |
May-01 2024 | Rp785.15 | Rp771.52 | Rp884.22 | Rp884.22 | Rp312,748,968 | Rp923,372,570 |
Apr-30 2024 | Rp883.85 | Rp858.84 | Rp953.75 | Rp917.67 | Rp321,569,124 | Rp1,039,441,761 |
Apr-29 2024 | Rp920.13 | Rp904.80 | Rp928.30 | Rp906.35 | Rp295,047,909 | Rp1,082,108,406 |
Apr-28 2024 | Rp906.34 | Rp906.18 | Rp974.38 | Rp907.24 | Rp333,911,403 | Rp1,065,892,830 |
Apr-27 2024 | Rp908.74 | Rp895.47 | Rp1,065.06 | Rp1,022.62 | Rp708,379,921 | Rp1,068,713,217 |
Apr-26 2024 | Rp1,012.35 | Rp1,012.35 | Rp1,162.25 | Rp1,070.42 | Rp417,587,955 | Rp1,190,567,111 |
Apr-25 2024 | Rp1,060.56 | Rp1,060.56 | Rp1,326.59 | Rp1,308.55 | Rp630,686,727 | Rp1,247,265,576 |
Apr-24 2024 | Rp1,308.82 | Rp1,296.99 | Rp1,394.04 | Rp1,350.13 | Rp306,353,837 | Rp1,539,218,635 |
Apr-23 2024 | Rp1,352.31 | Rp1,339.97 | Rp1,377.06 | Rp1,356.65 | Rp308,865,652 | Rp1,590,365,822 |
Apr-22 2024 | Rp1,350.50 | Rp1,294.88 | Rp1,419.66 | Rp1,294.88 | Rp423,633,256 | Rp1,588,243,478 |
Apr-21 2024 | Rp1,296.55 | Rp1,296.55 | Rp1,355.56 | Rp1,339.57 | Rp294,713,410 | Rp1,524,788,456 |
Apr-20 2024 | Rp1,338.34 | Rp1,222.07 | Rp1,367.95 | Rp1,226.48 | Rp313,960,363 | Rp1,573,937,980 |
Apr-19 2024 | Rp1,227.60 | Rp1,177.42 | Rp1,229.73 | Rp1,222.54 | Rp325,329,710 | Rp1,443,709,303 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.