Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.102639 | NZ$0.091385 | NZ$0.104304 | NZ$0.091385 | NZ$26,217 | NZ$120,708 |
May-02 2024 | NZ$0.091022 | NZ$0.081903 | NZ$0.091143 | NZ$0.081903 | NZ$23,998 | NZ$107,046 |
May-01 2024 | NZ$0.081804 | NZ$0.080383 | NZ$0.092126 | NZ$0.092126 | NZ$32,585 | NZ$96,205 |
Apr-30 2024 | NZ$0.092087 | NZ$0.089482 | NZ$0.09937 | NZ$0.095611 | NZ$33,504 | NZ$108,298 |
Apr-29 2024 | NZ$0.095867 | NZ$0.094271 | NZ$0.096719 | NZ$0.094432 | NZ$30,741 | NZ$112,744 |
Apr-28 2024 | NZ$0.094431 | NZ$0.094413 | NZ$0.10152 | NZ$0.094524 | NZ$34,790 | NZ$111,054 |
Apr-27 2024 | NZ$0.09468 | NZ$0.093298 | NZ$0.110967 | NZ$0.106546 | NZ$73,805 | NZ$111,348 |
Apr-26 2024 | NZ$0.105476 | NZ$0.105476 | NZ$0.121094 | NZ$0.111526 | NZ$43,508 | NZ$124,044 |
Apr-25 2024 | NZ$0.110499 | NZ$0.110499 | NZ$0.138216 | NZ$0.136336 | NZ$65,711 | NZ$129,951 |
Apr-24 2024 | NZ$0.136364 | NZ$0.135132 | NZ$0.145244 | NZ$0.140669 | NZ$31,919 | NZ$160,369 |
Apr-23 2024 | NZ$0.140895 | NZ$0.13961 | NZ$0.143475 | NZ$0.141348 | NZ$32,180 | NZ$165,698 |
Apr-22 2024 | NZ$0.140707 | NZ$0.134912 | NZ$0.147913 | NZ$0.134912 | NZ$44,138 | NZ$165,477 |
Apr-21 2024 | NZ$0.135086 | NZ$0.135086 | NZ$0.141234 | NZ$0.139568 | NZ$30,706 | NZ$158,866 |
Apr-20 2024 | NZ$0.13944 | NZ$0.127326 | NZ$0.142525 | NZ$0.127785 | NZ$32,711 | NZ$163,987 |
Apr-19 2024 | NZ$0.127903 | NZ$0.122674 | NZ$0.128124 | NZ$0.127376 | NZ$33,896 | NZ$150,418 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.