Market Cap HK$19.97T 2.82%
Volume 24h HK$1.06T -11.74%
BTC % 51.57% -0.62%
ETH % 14.59% 2.46%
Coins 27.192 +14
Exchanges 885
Last update 50 Seconds ago
Drops Ownership Power DOP

Drops Ownership Power (DOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.271875 HK$0.271114 HK$0.298266 HK$0.279653 HK$159,576 HK$319,735
May-16 2024 HK$0.280156 HK$0.280156 HK$0.347102 HK$0.310726 HK$279,824 HK$329,474
May-15 2024 HK$0.290461 HK$0.247746 HK$0.290461 HK$0.258145 HK$154,705 HK$341,593
May-14 2024 HK$0.263905 HK$0.222611 HK$0.302931 HK$0.300997 HK$238,170 HK$310,362
May-13 2024 HK$0.301086 HK$0.301086 HK$0.362118 HK$0.323999 HK$157,511 HK$354,088
May-12 2024 HK$0.329852 HK$0.302336 HK$0.334946 HK$0.306923 HK$180,518 HK$387,918
May-11 2024 HK$0.253397 HK$0.251923 HK$0.311918 HK$0.298155 HK$238,341 HK$298,004
May-10 2024 HK$0.298071 HK$0.264296 HK$0.298332 HK$0.264628 HK$117,252 HK$350,542
May-09 2024 HK$0.260973 HK$0.260611 HK$0.283646 HK$0.269932 HK$83,809 HK$306,914
May-08 2024 HK$0.270053 HK$0.270053 HK$0.293976 HK$0.285414 HK$130,202 HK$317,593
May-07 2024 HK$0.285472 HK$0.271408 HK$0.292209 HK$0.277034 HK$173,894 HK$335,726
May-06 2024 HK$0.275761 HK$0.27213 HK$0.398283 HK$0.394491 HK$373,224 HK$324,305
May-05 2024 HK$0.39493 HK$0.39493 HK$0.489071 HK$0.48173 HK$234,567 HK$464,451
May-04 2024 HK$0.480942 HK$0.47562 HK$0.510604 HK$0.482995 HK$110,167 HK$565,604
May-03 2024 HK$0.481351 HK$0.428572 HK$0.489158 HK$0.428572 HK$122,952 HK$566,086

Historical and market price analysis of Drops Ownership Power (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1092 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.