Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2020 | NZ$0.00010442 | NZ$0.00010107 | NZ$0.00010632 | NZ$0.00010213 | NZ$12 | NZ$46,440 |
Jul-25 2020 | NZ$0.00010216 | NZ$0.00010209 | NZ$0.00010243 | NZ$0.00010209 | NZ$12 | NZ$46,426 |
Oct-22 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-21 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-20 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-19 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-18 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-17 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-16 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-15 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-14 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-13 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-12 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-11 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Oct-10 2019 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | NZ$0.00016316 | - | NZ$74,197 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.