Cap Mercado Bs.82.82T
-2.91%
Volumen 24h Bs.7.18T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2020 | Bs.0.00225777 | Bs.0.00218528 | Bs.0.00229893 | Bs.0.00220823 | Bs.255 | Bs.1,004,086 |
Jul-25 2020 | Bs.0.00220895 | Bs.0.0022075 | Bs.0.00221478 | Bs.0.0022075 | Bs.255 | Bs.1,003,795 |
Oct-22 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-21 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-20 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-19 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-18 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-17 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-16 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-15 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-14 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-13 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-12 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-11 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Oct-10 2019 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | Bs.0.00352786 | - | Bs.1,604,232 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.