Cap Mercado ₹190.37T
-3.2%
Volumen 24h ₹17.55T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2020 | ₹0.00516954 | ₹0.00500356 | ₹0.00526379 | ₹0.00505611 | ₹584 | ₹2,299,021 |
Jul-25 2020 | ₹0.00505777 | ₹0.00505444 | ₹0.00507112 | ₹0.00505444 | ₹584 | ₹2,298,353 |
Oct-22 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-21 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-20 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-19 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-18 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-17 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-16 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-15 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-14 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-13 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-12 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-11 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Oct-10 2019 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | ₹0.00807763 | - | ₹3,673,155 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.