Cap Mercado ฿83.72T
-2.55%
Volumen 24h ฿7.85T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-26 2020 | ฿0.00228799 | ฿0.00221453 | ฿0.0023297 | ฿0.00223778 | ฿258 | ฿1,017,525 |
Jul-25 2020 | ฿0.00223852 | ฿0.00223704 | ฿0.00224443 | ฿0.00223704 | ฿258 | ฿1,017,230 |
Oct-22 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-21 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-20 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-19 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-18 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-17 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-16 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-15 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-14 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-13 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-12 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-11 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Oct-10 2019 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | ฿0.00357508 | - | ฿1,625,704 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.915 THB.