Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2020 | MX$0.00105351 | MX$0.00101969 | MX$0.00107272 | MX$0.0010304 | MX$119 | MX$468,525 |
Jul-25 2020 | MX$0.00103074 | MX$0.00103006 | MX$0.00103346 | MX$0.00103006 | MX$119 | MX$468,389 |
Oct-22 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-21 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-20 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-19 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-18 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-17 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-16 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-15 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-14 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-13 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-12 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-11 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Oct-10 2019 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | MX$0.00164616 | - | MX$748,564 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.