時価総額 MX$45.45T
5.01%
ボリューム24h MX$4.97T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-26 2020 | MX$0.00103147 | MX$0.00099835 | MX$0.00105028 | MX$0.00100884 | MX$116 | MX$458,723 |
Jul-25 2020 | MX$0.00100917 | MX$0.00100851 | MX$0.00101183 | MX$0.00100851 | MX$116 | MX$458,590 |
Oct-22 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-21 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-20 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-19 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-18 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-17 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-16 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-15 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-14 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-13 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-12 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-11 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Oct-10 2019 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | MX$0.00161172 | - | MX$732,903 |
Dragonglass(DGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6421 MXN.