時価総額 HK$21.53T
7.99%
ボリューム24h HK$2.21T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-26 2020 | HK$0.00048373 | HK$0.0004682 | HK$0.00049255 | HK$0.00047312 | HK$55 | HK$215,129 |
Jul-25 2020 | HK$0.00047327 | HK$0.00047296 | HK$0.00047452 | HK$0.00047296 | HK$55 | HK$215,066 |
Oct-22 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-21 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-20 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-19 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-18 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-17 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-16 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-15 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-14 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-13 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-12 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-11 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Oct-10 2019 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | HK$0.00075585 | - | HK$343,712 |
Dragonglass(DGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8047 HKD.