時価総額 ₱158.95T
5.98%
ボリューム24h ₱19.45T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PHP | 大文字 PHP |
---|---|---|---|---|---|---|
Jul-26 2020 | ₱0.00360407 | ₱0.00348835 | ₱0.00366978 | ₱0.00352499 | ₱407 | ₱1,602,819 |
Jul-25 2020 | ₱0.00352615 | ₱0.00352382 | ₱0.00353545 | ₱0.00352382 | ₱407 | ₱1,602,354 |
Oct-22 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-21 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-20 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-19 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-18 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-17 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-16 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-15 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-14 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-13 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-12 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-11 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Oct-10 2019 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | ₱0.00563152 | - | ₱2,560,831 |
Dragonglass(DGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。フィリピンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 58.149 PHP.