時価総額 NZ$4.52T 2.39%
ボリューム24h NZ$433.95B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-26 2020 NZ$0.00010172 NZ$0.00009846 NZ$0.00010358 NZ$0.00009949 NZ$11 NZ$45,242
Jul-25 2020 NZ$0.00009953 NZ$0.00009946 NZ$0.00009979 NZ$0.00009946 NZ$11 NZ$45,228
Oct-22 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-21 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-20 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-19 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-18 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-17 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-16 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-15 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-14 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-13 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-12 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-11 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283
Oct-10 2019 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 NZ$0.00015895 - NZ$72,283

Dragonglass(DGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、10-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.