時価総額 NZ$4.52T
2.39%
ボリューム24h NZ$433.95B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-26 2020 | NZ$0.00010172 | NZ$0.00009846 | NZ$0.00010358 | NZ$0.00009949 | NZ$11 | NZ$45,242 |
Jul-25 2020 | NZ$0.00009953 | NZ$0.00009946 | NZ$0.00009979 | NZ$0.00009946 | NZ$11 | NZ$45,228 |
Oct-22 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-21 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-20 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-19 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-18 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-17 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-16 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-15 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-14 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-13 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-12 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-11 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Oct-10 2019 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | NZ$0.00015895 | - | NZ$72,283 |
Dragonglass(DGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、10-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.