Cap Mercado ₨642.86T
3.52%
Volumen 24h ₨49.09T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2020 | ₨0.017261 | ₨0.016707 | ₨0.017575 | ₨0.016882 | ₨1,949 | ₨7,676,476 |
Jul-25 2020 | ₨0.016888 | ₨0.016876 | ₨0.016932 | ₨0.016876 | ₨1,949 | ₨7,674,248 |
Oct-22 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-21 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-20 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-19 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-18 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-17 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-16 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-15 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-14 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-13 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-12 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-11 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Oct-10 2019 | ₨0.026971 | ₨0.026971 | ₨0.026971 | ₨0.026971 | - | ₨12,264,737 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.