Cap Mercado €2.17T
3.28%
Volumen 24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2020 | €0.00005791 | €0.00005605 | €0.00005896 | €0.00005664 | €7 | €25,755 |
Jul-25 2020 | €0.00005665 | €0.00005662 | €0.0000568 | €0.00005662 | €7 | €25,747 |
Oct-22 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-21 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-20 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-19 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-18 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-17 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-16 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-15 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-14 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-13 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-12 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-11 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Oct-10 2019 | €0.00009048 | €0.00009048 | €0.00009048 | €0.00009048 | - | €41,148 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.