Cap Mercado ₽214.50T
-1.36%
Volumen 24h ₽19.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-26 2020 | ₽0.00579574 | ₽0.00560966 | ₽0.00590141 | ₽0.00566857 | ₽655 | ₽2,577,510 |
Jul-25 2020 | ₽0.00567044 | ₽0.0056667 | ₽0.0056854 | ₽0.0056667 | ₽655 | ₽2,576,762 |
Oct-22 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-21 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-20 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-19 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-18 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-17 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-16 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-15 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-14 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-13 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-12 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-11 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Oct-10 2019 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | ₽0.00905611 | - | ₽4,118,098 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 439 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.