Cap Mercado ¥354.13T
0.16%
Volumen 24h ¥27.12T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-26 2020 | ¥0.00962343 | ¥0.00931445 | ¥0.00979888 | ¥0.00941227 | ¥1,087 | ¥4,279,774 |
Jul-25 2020 | ¥0.00941537 | ¥0.00940916 | ¥0.00944022 | ¥0.00940916 | ¥1,087 | ¥4,278,532 |
Oct-22 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-21 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-20 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-19 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-18 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-17 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-16 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-15 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-14 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-13 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-12 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-11 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Oct-10 2019 | ¥0.015037 | ¥0.015037 | ¥0.015037 | ¥0.015037 | - | ¥6,837,813 |
Análisis de precios históricos y de mercado de Dragonglass (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 439 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2668 JPY.