Cap Mercado Tk304.51T
3.41%
Volumen 24h Tk18.21T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.057576 | Tk0.057509 | Tk0.057715 | Tk0.0576 | Tk4,749,686 | Tk129,581,956 |
Jul-17 2024 | Tk0.057519 | Tk0.057475 | Tk0.059135 | Tk0.058846 | Tk5,131,367 | Tk129,453,193 |
Jul-16 2024 | Tk0.058895 | Tk0.058003 | Tk0.059425 | Tk0.059285 | Tk4,938,900 | Tk132,549,341 |
Jul-15 2024 | Tk0.059225 | Tk0.057443 | Tk0.059953 | Tk0.057443 | Tk5,286,110 | Tk133,293,519 |
Jul-14 2024 | Tk0.057494 | Tk0.056481 | Tk0.057521 | Tk0.056481 | Tk4,787,813 | Tk129,397,940 |
Jul-13 2024 | Tk0.056495 | Tk0.056495 | Tk0.057397 | Tk0.057213 | Tk4,775,217 | Tk127,148,629 |
Jul-12 2024 | Tk0.057254 | Tk0.055991 | Tk0.057254 | Tk0.056172 | Tk4,802,733 | Tk128,857,322 |
Jul-11 2024 | Tk0.056175 | Tk0.055479 | Tk0.056657 | Tk0.055563 | Tk4,949,867 | Tk126,429,045 |
Jul-10 2024 | Tk0.05549 | Tk0.054504 | Tk0.055586 | Tk0.054533 | Tk4,913,461 | Tk124,885,913 |
Jul-09 2024 | Tk0.054534 | Tk0.053667 | Tk0.054595 | Tk0.053783 | Tk4,885,742 | Tk122,735,997 |
Jul-08 2024 | Tk0.053764 | Tk0.051235 | Tk0.054386 | Tk0.052427 | Tk4,708,655 | Tk121,002,081 |
Jul-07 2024 | Tk0.052436 | Tk0.052436 | Tk0.055657 | Tk0.055657 | Tk4,728,423 | Tk118,014,135 |
Jul-06 2024 | Tk0.055412 | Tk0.048029 | Tk0.056199 | Tk0.04805 | Tk7,234,547 | Tk124,710,339 |
Jul-05 2024 | Tk0.047633 | Tk0.045322 | Tk0.050235 | Tk0.050235 | Tk5,007,213 | Tk107,203,023 |
Jul-04 2024 | Tk0.051196 | Tk0.050247 | Tk0.053632 | Tk0.053632 | Tk4,910,215 | Tk115,221,703 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1164 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.