Cap Mercado S$2.98T
-3.32%
Volumen 24h S$365.09B
29.83%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.78%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-14 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-13 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-12 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-11 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-10 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-09 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-08 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-07 2024 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | S$24,698,301,869,465 | - | - |
Apr-06 2024 | S$24,698,301,869,465 | S$24,574,079,130,252 | S$24,698,301,869,465 | S$24,574,079,130,252 | S$0 | - |
Apr-05 2024 | S$24,574,079,130,252 | S$24,574,079,130,252 | S$25,055,734,950,449 | S$25,055,734,950,449 | S$1 | - |
Apr-04 2024 | S$25,055,734,950,449 | S$23,575,229,640,625 | S$25,055,734,950,449 | S$23,575,229,640,625 | S$48 | - |
Apr-03 2024 | S$23,575,229,640,625 | S$23,540,433,463,203 | S$23,575,229,640,625 | S$23,540,433,463,203 | S$3 | - |
Apr-02 2024 | S$23,540,433,463,203 | S$23,540,433,463,203 | S$25,209,115,467,508 | S$25,209,115,467,508 | S$1 | - |
Apr-01 2024 | S$25,209,115,467,508 | S$25,209,115,467,508 | S$25,588,941,135,670 | S$25,588,941,135,670 | S$7 | - |
Mar-31 2024 | S$25,588,941,135,670 | S$25,528,894,540,041 | S$25,626,491,046,331 | S$25,528,894,540,041 | S$33 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 196 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34842 SGD.