Cap Mercado CHF2.19T
-3.18%
Volumen 24h CHF115.36B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-07 2024 | CHF444,711,712,764,223 | CHF444,711,712,764,223 | CHF444,711,712,764,223 | CHF444,711,712,764,223 | - | - |
May-06 2024 | CHF444,711,712,764,223 | CHF444,711,712,764,223 | CHF444,711,712,764,223 | CHF444,711,712,764,223 | - | - |
May-05 2024 | CHF444,711,712,764,223 | CHF431,076,023,183,772 | CHF444,711,712,764,223 | CHF431,076,023,183,772 | CHF5 | - |
May-04 2024 | CHF431,076,023,183,772 | CHF431,076,023,183,772 | CHF431,076,023,183,772 | CHF431,076,023,183,772 | - | - |
May-03 2024 | CHF431,076,023,183,772 | CHF431,076,023,183,772 | CHF431,076,023,183,772 | CHF431,076,023,183,772 | - | - |
May-02 2024 | CHF431,076,023,183,772 | CHF427,520,623,261,023 | CHF431,076,023,183,772 | CHF427,520,623,261,023 | CHF259 | - |
May-01 2024 | CHF427,520,623,261,023 | CHF427,520,623,261,023 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF9 | - |
Apr-30 2024 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | - | - |
Apr-29 2024 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | - | - |
Apr-28 2024 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | - | - |
Apr-27 2024 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | - | - |
Apr-26 2024 | CHF454,755,978,855,290 | CHF454,755,978,855,290 | CHF464,639,407,206,566 | CHF464,639,407,206,566 | CHF32 | - |
Apr-25 2024 | CHF464,639,407,206,566 | CHF464,639,407,206,566 | CHF464,639,407,206,566 | CHF464,639,407,206,566 | - | - |
Apr-24 2024 | CHF464,639,407,206,566 | CHF464,639,407,206,566 | CHF464,639,407,206,566 | CHF464,639,407,206,566 | - | - |
Apr-23 2024 | CHF464,639,407,206,566 | CHF457,764,796,925,233 | CHF464,639,407,206,566 | CHF457,764,796,925,233 | CHF33 | - |
Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90885 CHF.