Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dog Collar COLLAR

Dog Collar (COLLAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000429254675404683 CHF0.000000000429254675404683 CHF0.000000000429254675404683 CHF0.000000000429254675404683 - -
May-03 2024 CHF0.000000000429254675404683 CHF0.000000000429254675404683 CHF0.000000000429254675404683 CHF0.000000000429254675404683 - -
May-02 2024 CHF0.000000000429254675404683 CHF0.000000000425714297472035 CHF0.000000000429254675404683 CHF0.000000000425714297472035 CHF258 -
May-01 2024 CHF0.000000000425714297472035 CHF0.000000000425714297472035 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF9 -
Apr-30 2024 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 - -
Apr-29 2024 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 - -
Apr-28 2024 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 - -
Apr-27 2024 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000452834580430023 - -
Apr-26 2024 CHF0.000000000452834580430023 CHF0.000000000452834580430023 CHF0.000000000462676250113896 CHF0.000000000462676250113896 CHF32 -
Apr-25 2024 CHF0.000000000462676250113896 CHF0.000000000462676250113896 CHF0.000000000462676250113896 CHF0.000000000462676250113896 - -
Apr-24 2024 CHF0.000000000462676250113896 CHF0.000000000462676250113896 CHF0.000000000462676250113896 CHF0.000000000462676250113896 - -
Apr-23 2024 CHF0.000000000462676250113896 CHF0.000000000455830685883595 CHF0.000000000462676250113896 CHF0.000000000455830685883595 CHF33 -
Apr-22 2024 CHF0.000000000455830685883595 CHF0.000000000455830685883595 CHF0.000000000455830685883595 CHF0.000000000455830685883595 - -
Apr-21 2024 CHF0.000000000455830685883595 CHF0.000000000455830685883595 CHF0.000000000455830685883595 CHF0.000000000455830685883595 - -
Apr-20 2024 CHF0.000000000455830685883595 CHF0.000000000435889890672982 CHF0.000000000455830685883595 CHF0.000000000435889890672982 CHF52 -

Historical and market price analysis of Dog Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 939 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.