Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dog Collar COLLAR

Dog Collar (COLLAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00000000064845198338086 CA$0.00000000064845198338086 CA$0.00000000064845198338086 CA$0.00000000064845198338086 - -
May-03 2024 CA$0.00000000064845198338086 CA$0.00000000064845198338086 CA$0.00000000064845198338086 CA$0.00000000064845198338086 - -
May-02 2024 CA$0.00000000064845198338086 CA$0.000000000643103724587455 CA$0.00000000064845198338086 CA$0.000000000643103724587455 CA$390 -
May-01 2024 CA$0.000000000643103724587455 CA$0.000000000643103724587455 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$14 -
Apr-30 2024 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 - -
Apr-29 2024 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 - -
Apr-28 2024 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 - -
Apr-27 2024 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000684072879454267 - -
Apr-26 2024 CA$0.000000000684072879454267 CA$0.000000000684072879454267 CA$0.000000000698940161261436 CA$0.000000000698940161261436 CA$48 -
Apr-25 2024 CA$0.000000000698940161261436 CA$0.000000000698940161261436 CA$0.000000000698940161261436 CA$0.000000000698940161261436 - -
Apr-24 2024 CA$0.000000000698940161261436 CA$0.000000000698940161261436 CA$0.000000000698940161261436 CA$0.000000000698940161261436 - -
Apr-23 2024 CA$0.000000000698940161261436 CA$0.000000000688598935045753 CA$0.000000000698940161261436 CA$0.000000000688598935045753 CA$50 -
Apr-22 2024 CA$0.000000000688598935045753 CA$0.000000000688598935045753 CA$0.000000000688598935045753 CA$0.000000000688598935045753 - -
Apr-21 2024 CA$0.000000000688598935045753 CA$0.000000000688598935045753 CA$0.000000000688598935045753 CA$0.000000000688598935045753 - -
Apr-20 2024 CA$0.000000000688598935045753 CA$0.000000000658475446717238 CA$0.000000000688598935045753 CA$0.000000000658475446717238 CA$79 -

Historical and market price analysis of Dog Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 939 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.