Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dog Collar COLLAR

Dog Collar (COLLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000001906837290470738 zł0.000000001906837290470738 zł0.000000001906837290470738 zł0.000000001906837290470738 - -
May-03 2024 zł0.000000001906837290470738 zł0.000000001906837290470738 zł0.000000001906837290470738 zł0.000000001906837290470738 - -
May-02 2024 zł0.000000001906837290470738 zł0.000000001891110205709301 zł0.000000001906837290470738 zł0.000000001891110205709301 zł1,146 -
May-01 2024 zł0.000000001891110205709301 zł0.000000001891110205709301 zł0.000000002011584063853433 zł0.000000002011584063853433 zł41 -
Apr-30 2024 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 - -
Apr-29 2024 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 - -
Apr-28 2024 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 - -
Apr-27 2024 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002011584063853433 - -
Apr-26 2024 zł0.000000002011584063853433 zł0.000000002011584063853433 zł0.000000002055302778707295 zł0.000000002055302778707295 zł141 -
Apr-25 2024 zł0.000000002055302778707295 zł0.000000002055302778707295 zł0.000000002055302778707295 zł0.000000002055302778707295 - -
Apr-24 2024 zł0.000000002055302778707295 zł0.000000002055302778707295 zł0.000000002055302778707295 zł0.000000002055302778707295 - -
Apr-23 2024 zł0.000000002055302778707295 zł0.000000002024893378655115 zł0.000000002055302778707295 zł0.000000002024893378655115 zł147 -
Apr-22 2024 zł0.000000002024893378655115 zł0.000000002024893378655115 zł0.000000002024893378655115 zł0.000000002024893378655115 - -
Apr-21 2024 zł0.000000002024893378655115 zł0.000000002024893378655115 zł0.000000002024893378655115 zł0.000000002024893378655115 - -
Apr-20 2024 zł0.000000002024893378655115 zł0.000000001936312277299865 zł0.000000002024893378655115 zł0.000000001936312277299865 zł233 -

Historical and market price analysis of Dog Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 939 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.