Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Dog Collar COLLAR

Dog Collar (COLLAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000718540671223591 AU$0.000000000718540671223591 AU$0.000000000718540671223591 AU$0.000000000718540671223591 - -
May-03 2024 AU$0.000000000718540671223591 AU$0.000000000718540671223591 AU$0.000000000718540671223591 AU$0.000000000718540671223591 - -
May-02 2024 AU$0.000000000718540671223591 AU$0.000000000712614339649656 AU$0.000000000718540671223591 AU$0.000000000712614339649656 AU$432 -
May-01 2024 AU$0.000000000712614339649656 AU$0.000000000712614339649656 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$16 -
Apr-30 2024 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 - -
Apr-29 2024 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 - -
Apr-28 2024 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 - -
Apr-27 2024 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.000000000758011693334936 - -
Apr-26 2024 AU$0.000000000758011693334936 AU$0.000000000758011693334936 AU$0.0000000007744859226114 AU$0.0000000007744859226114 AU$53 -
Apr-25 2024 AU$0.0000000007744859226114 AU$0.0000000007744859226114 AU$0.0000000007744859226114 AU$0.0000000007744859226114 - -
Apr-24 2024 AU$0.0000000007744859226114 AU$0.0000000007744859226114 AU$0.0000000007744859226114 AU$0.0000000007744859226114 - -
Apr-23 2024 AU$0.0000000007744859226114 AU$0.000000000763026952916295 AU$0.0000000007744859226114 AU$0.000000000763026952916295 AU$56 -
Apr-22 2024 AU$0.000000000763026952916295 AU$0.000000000763026952916295 AU$0.000000000763026952916295 AU$0.000000000763026952916295 - -
Apr-21 2024 AU$0.000000000763026952916295 AU$0.000000000763026952916295 AU$0.000000000763026952916295 AU$0.000000000763026952916295 - -
Apr-20 2024 AU$0.000000000763026952916295 AU$0.000000000729647532268499 AU$0.000000000763026952916295 AU$0.000000000729647532268499 AU$88 -

Historical and market price analysis of Dog Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 939 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.