Cap Mercado AU$3.69T
-2.17%
Volumen 24h AU$194.19B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$743,950,803,858,419 | AU$743,950,803,858,419 | AU$743,950,803,858,419 | AU$743,950,803,858,419 | - | - |
May-06 2024 | AU$743,950,803,858,419 | AU$743,950,803,858,419 | AU$743,950,803,858,419 | AU$743,950,803,858,419 | - | - |
May-05 2024 | AU$743,950,803,858,419 | AU$721,139,886,283,334 | AU$743,950,803,858,419 | AU$721,139,886,283,334 | AU$8 | - |
May-04 2024 | AU$721,139,886,283,334 | AU$721,139,886,283,334 | AU$721,139,886,283,334 | AU$721,139,886,283,334 | - | - |
May-03 2024 | AU$721,139,886,283,334 | AU$721,139,886,283,334 | AU$721,139,886,283,334 | AU$721,139,886,283,334 | - | - |
May-02 2024 | AU$721,139,886,283,334 | AU$715,192,117,077,692 | AU$721,139,886,283,334 | AU$715,192,117,077,692 | AU$434 | - |
May-01 2024 | AU$715,192,117,077,692 | AU$715,192,117,077,692 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$16 | - |
Apr-30 2024 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | - | - |
Apr-29 2024 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | - | - |
Apr-28 2024 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | - | - |
Apr-27 2024 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | - | - |
Apr-26 2024 | AU$760,753,689,004,328 | AU$760,753,689,004,328 | AU$777,287,511,379,064 | AU$777,287,511,379,064 | AU$53 | - |
Apr-25 2024 | AU$777,287,511,379,064 | AU$777,287,511,379,064 | AU$777,287,511,379,064 | AU$777,287,511,379,064 | - | - |
Apr-24 2024 | AU$777,287,511,379,064 | AU$777,287,511,379,064 | AU$777,287,511,379,064 | AU$777,287,511,379,064 | - | - |
Apr-23 2024 | AU$777,287,511,379,064 | AU$765,787,090,548,633 | AU$777,287,511,379,064 | AU$765,787,090,548,633 | AU$56 | - |
Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5204 AUD.