Cap Mercado £1.92T -1.89%
Volumen 24h £104.21B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Dog Collar COLLAR

Precios Históricos de Dog Collar (COLLAR), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-07 2024 £391,763,201,526,706 £391,763,201,526,706 £391,763,201,526,706 £391,763,201,526,706 - -
May-06 2024 £391,763,201,526,706 £391,763,201,526,706 £391,763,201,526,706 £391,763,201,526,706 - -
May-05 2024 £391,763,201,526,706 £379,751,011,940,205 £391,763,201,526,706 £379,751,011,940,205 £4 -
May-04 2024 £379,751,011,940,205 £379,751,011,940,205 £379,751,011,940,205 £379,751,011,940,205 - -
May-03 2024 £379,751,011,940,205 £379,751,011,940,205 £379,751,011,940,205 £379,751,011,940,205 - -
May-02 2024 £379,751,011,940,205 £376,618,927,004,132 £379,751,011,940,205 £376,618,927,004,132 £228 -
May-01 2024 £376,618,927,004,132 £376,618,927,004,132 £400,611,571,668,261 £400,611,571,668,261 £8 -
Apr-30 2024 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 - -
Apr-29 2024 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 - -
Apr-28 2024 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 - -
Apr-27 2024 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 £400,611,571,668,261 - -
Apr-26 2024 £400,611,571,668,261 £400,611,571,668,261 £409,318,253,821,714 £409,318,253,821,714 £28 -
Apr-25 2024 £409,318,253,821,714 £409,318,253,821,714 £409,318,253,821,714 £409,318,253,821,714 - -
Apr-24 2024 £409,318,253,821,714 £409,318,253,821,714 £409,318,253,821,714 £409,318,253,821,714 - -
Apr-23 2024 £409,318,253,821,714 £403,262,152,181,569 £409,318,253,821,714 £403,262,152,181,569 £29 -

Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 942 días, desde el día 10-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.