Cap Mercado €2.25T
-2.28%
Volumen 24h €120.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €455,368,940,143,883 | €455,368,940,143,883 | €455,368,940,143,883 | €455,368,940,143,883 | - | - |
May-06 2024 | €455,368,940,143,883 | €455,368,940,143,883 | €455,368,940,143,883 | €455,368,940,143,883 | - | - |
May-05 2024 | €455,368,940,143,883 | €441,406,480,118,297 | €455,368,940,143,883 | €441,406,480,118,297 | €5 | - |
May-04 2024 | €441,406,480,118,297 | €441,406,480,118,297 | €441,406,480,118,297 | €441,406,480,118,297 | - | - |
May-03 2024 | €441,406,480,118,297 | €441,406,480,118,297 | €441,406,480,118,297 | €441,406,480,118,297 | - | - |
May-02 2024 | €441,406,480,118,297 | €437,765,877,345,443 | €441,406,480,118,297 | €437,765,877,345,443 | €265 | - |
May-01 2024 | €437,765,877,345,443 | €437,765,877,345,443 | €465,653,910,548,604 | €465,653,910,548,604 | €10 | - |
Apr-30 2024 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | - | - |
Apr-29 2024 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | - | - |
Apr-28 2024 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | - | - |
Apr-27 2024 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | €465,653,910,548,604 | - | - |
Apr-26 2024 | €465,653,910,548,604 | €465,653,910,548,604 | €475,774,188,841,554 | €475,774,188,841,554 | €33 | - |
Apr-25 2024 | €475,774,188,841,554 | €475,774,188,841,554 | €475,774,188,841,554 | €475,774,188,841,554 | - | - |
Apr-24 2024 | €475,774,188,841,554 | €475,774,188,841,554 | €475,774,188,841,554 | €475,774,188,841,554 | - | - |
Apr-23 2024 | €475,774,188,841,554 | €468,734,832,989,525 | €475,774,188,841,554 | €468,734,832,989,525 | €34 | - |
Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.