Cap Mercado R$12.24T
-3.28%
Volumen 24h R$639.19B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.000000002481059294241066 | R$0.000000002481059294241066 | R$0.000000002481059294241066 | R$0.000000002481059294241066 | - | - |
May-06 2024 | R$0.000000002481059294241066 | R$0.000000002481059294241066 | R$0.000000002481059294241066 | R$0.000000002481059294241066 | - | - |
May-05 2024 | R$0.000000002481059294241066 | R$0.000000002404985394238125 | R$0.000000002481059294241066 | R$0.000000002404985394238125 | R$25 | - |
May-04 2024 | R$0.000000002404985394238125 | R$0.000000002404985394238125 | R$0.000000002404985394238125 | R$0.000000002404985394238125 | - | - |
May-03 2024 | R$0.000000002404985394238125 | R$0.000000002404985394238125 | R$0.000000002404985394238125 | R$0.000000002404985394238125 | - | - |
May-02 2024 | R$0.000000002404985394238125 | R$0.000000002385149716944513 | R$0.000000002404985394238125 | R$0.000000002385149716944513 | R$1,446 | - |
May-01 2024 | R$0.000000002385149716944513 | R$0.000000002385149716944513 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$52 | - |
Apr-30 2024 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | - | - |
Apr-29 2024 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | - | - |
Apr-28 2024 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | - | - |
Apr-27 2024 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | - | - |
Apr-26 2024 | R$0.000000002537096540447544 | R$0.000000002537096540447544 | R$0.000000002592236468329089 | R$0.000000002592236468329089 | R$178 | - |
Apr-25 2024 | R$0.000000002592236468329089 | R$0.000000002592236468329089 | R$0.000000002592236468329089 | R$0.000000002592236468329089 | - | - |
Apr-24 2024 | R$0.000000002592236468329089 | R$0.000000002592236468329089 | R$0.000000002592236468329089 | R$0.000000002592236468329089 | - | - |
Apr-23 2024 | R$0.000000002592236468329089 | R$0.000000002553882822038176 | R$0.000000002592236468329089 | R$0.000000002553882822038176 | R$186 | - |
Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0705 BRL.