Cap Mercado MX$41.25T
-1.28%
Volumen 24h MX$2.17T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000008278644813157281 | MX$0.000000008278644813157281 | MX$0.000000008278644813157281 | MX$0.000000008278644813157281 | - | - |
May-06 2024 | MX$0.000000008278644813157281 | MX$0.000000008278644813157281 | MX$0.000000008278644813157281 | MX$0.000000008278644813157281 | - | - |
May-05 2024 | MX$0.000000008278644813157281 | MX$0.000000008024806140644363 | MX$0.000000008278644813157281 | MX$0.000000008024806140644363 | MX$84 | - |
May-04 2024 | MX$0.000000008024806140644363 | MX$0.000000008024806140644363 | MX$0.000000008024806140644363 | MX$0.000000008024806140644363 | - | - |
May-03 2024 | MX$0.000000008024806140644363 | MX$0.000000008024806140644363 | MX$0.000000008024806140644363 | MX$0.000000008024806140644363 | - | - |
May-02 2024 | MX$0.000000008024806140644363 | MX$0.000000007958619682576479 | MX$0.000000008024806140644363 | MX$0.000000007958619682576479 | MX$4,825 | - |
May-01 2024 | MX$0.000000007958619682576479 | MX$0.000000007958619682576479 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$173 | - |
Apr-30 2024 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | - | - |
Apr-29 2024 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | - | - |
Apr-28 2024 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | - | - |
Apr-27 2024 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | - | - |
Apr-26 2024 | MX$0.000000008465626421669298 | MX$0.000000008465626421669298 | MX$0.000000008649613914033545 | MX$0.000000008649613914033545 | MX$594 | - |
Apr-25 2024 | MX$0.000000008649613914033545 | MX$0.000000008649613914033545 | MX$0.000000008649613914033545 | MX$0.000000008649613914033545 | - | - |
Apr-24 2024 | MX$0.000000008649613914033545 | MX$0.000000008649613914033545 | MX$0.000000008649613914033545 | MX$0.000000008649613914033545 | - | - |
Apr-23 2024 | MX$0.000000008649613914033545 | MX$0.000000008521637845235454 | MX$0.000000008649613914033545 | MX$0.000000008521637845235454 | MX$620 | - |
Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91893 MXN.