Cap Mercado CA$3.32T
-3.08%
Volumen 24h CA$175.60B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$672,320,339,390,625 | CA$672,320,339,390,625 | CA$672,320,339,390,625 | CA$672,320,339,390,625 | - | - |
May-06 2024 | CA$672,320,339,390,625 | CA$672,320,339,390,625 | CA$672,320,339,390,625 | CA$672,320,339,390,625 | - | - |
May-05 2024 | CA$672,320,339,390,625 | CA$651,705,745,298,713 | CA$672,320,339,390,625 | CA$651,705,745,298,713 | CA$7 | - |
May-04 2024 | CA$651,705,745,298,713 | CA$651,705,745,298,713 | CA$651,705,745,298,713 | CA$651,705,745,298,713 | - | - |
May-03 2024 | CA$651,705,745,298,713 | CA$651,705,745,298,713 | CA$651,705,745,298,713 | CA$651,705,745,298,713 | - | - |
May-02 2024 | CA$651,705,745,298,713 | CA$646,330,650,345,908 | CA$651,705,745,298,713 | CA$646,330,650,345,908 | CA$392 | - |
May-01 2024 | CA$646,330,650,345,908 | CA$646,330,650,345,908 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$14 | - |
Apr-30 2024 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | - | - |
Apr-29 2024 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | - | - |
Apr-28 2024 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | - | - |
Apr-27 2024 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | - | - |
Apr-26 2024 | CA$687,505,377,682,739 | CA$687,505,377,682,739 | CA$702,447,259,609,279 | CA$702,447,259,609,279 | CA$48 | - |
Apr-25 2024 | CA$702,447,259,609,279 | CA$702,447,259,609,279 | CA$702,447,259,609,279 | CA$702,447,259,609,279 | - | - |
Apr-24 2024 | CA$702,447,259,609,279 | CA$702,447,259,609,279 | CA$702,447,259,609,279 | CA$702,447,259,609,279 | - | - |
Apr-23 2024 | CA$702,447,259,609,279 | CA$692,054,143,833,680 | CA$702,447,259,609,279 | CA$692,054,143,833,680 | CA$50 | - |
Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37401 CAD.