Cap Mercado NZ$4.03T -2.23%
Volumen 24h NZ$212.49B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Monedas 27.028 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Dog Collar COLLAR

Precios Históricos de Dog Collar (COLLAR), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-07 2024 NZ$817,876,144,194,469 NZ$817,876,144,194,469 NZ$817,876,144,194,469 NZ$817,876,144,194,469 - -
May-06 2024 NZ$817,876,144,194,469 NZ$817,876,144,194,469 NZ$817,876,144,194,469 NZ$817,876,144,194,469 - -
May-05 2024 NZ$817,876,144,194,469 NZ$792,798,537,966,895 NZ$817,876,144,194,469 NZ$792,798,537,966,895 NZ$8 -
May-04 2024 NZ$792,798,537,966,895 NZ$792,798,537,966,895 NZ$792,798,537,966,895 NZ$792,798,537,966,895 - -
May-03 2024 NZ$792,798,537,966,895 NZ$792,798,537,966,895 NZ$792,798,537,966,895 NZ$792,798,537,966,895 - -
May-02 2024 NZ$792,798,537,966,895 NZ$786,259,747,338,214 NZ$792,798,537,966,895 NZ$786,259,747,338,214 NZ$477 -
May-01 2024 NZ$786,259,747,338,214 NZ$786,259,747,338,214 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$17 -
Apr-30 2024 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 - -
Apr-29 2024 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 - -
Apr-28 2024 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 - -
Apr-27 2024 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$836,348,708,298,444 - -
Apr-26 2024 NZ$836,348,708,298,444 NZ$836,348,708,298,444 NZ$854,525,473,243,803 NZ$854,525,473,243,803 NZ$59 -
Apr-25 2024 NZ$854,525,473,243,803 NZ$854,525,473,243,803 NZ$854,525,473,243,803 NZ$854,525,473,243,803 - -
Apr-24 2024 NZ$854,525,473,243,803 NZ$854,525,473,243,803 NZ$854,525,473,243,803 NZ$854,525,473,243,803 - -
Apr-23 2024 NZ$854,525,473,243,803 NZ$841,882,271,843,086 NZ$854,525,473,243,803 NZ$841,882,271,843,086 NZ$61 -

Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 942 días, desde el día 09-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.