Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Dog Collar COLLAR

Dog Collar (COLLAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000008779024358728144 R0.000000008779024358728144 R0.000000008779024358728144 R0.000000008779024358728144 - -
May-03 2024 R0.000000008779024358728144 R0.000000008779024358728144 R0.000000008779024358728144 R0.000000008779024358728144 - -
May-02 2024 R0.000000008779024358728144 R0.000000008706617310207315 R0.000000008779024358728144 R0.000000008706617310207315 R5,278 -
May-01 2024 R0.000000008706617310207315 R0.000000008706617310207315 R0.000000009261275508115854 R0.000000009261275508115854 R189 -
Apr-30 2024 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 - -
Apr-29 2024 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 - -
Apr-28 2024 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 - -
Apr-27 2024 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009261275508115854 - -
Apr-26 2024 R0.000000009261275508115854 R0.000000009261275508115854 R0.000000009462555221152926 R0.000000009462555221152926 R650 -
Apr-25 2024 R0.000000009462555221152926 R0.000000009462555221152926 R0.000000009462555221152926 R0.000000009462555221152926 - -
Apr-24 2024 R0.000000009462555221152926 R0.000000009462555221152926 R0.000000009462555221152926 R0.000000009462555221152926 - -
Apr-23 2024 R0.000000009462555221152926 R0.000000009322551212878841 R0.000000009462555221152926 R0.000000009322551212878841 R679 -
Apr-22 2024 R0.000000009322551212878841 R0.000000009322551212878841 R0.000000009322551212878841 R0.000000009322551212878841 - -
Apr-21 2024 R0.000000009322551212878841 R0.000000009322551212878841 R0.000000009322551212878841 R0.000000009322551212878841 - -
Apr-20 2024 R0.000000009322551212878841 R0.000000008914726355243124 R0.000000009322551212878841 R0.000000008914726355243124 R1,071 -

Historical and market price analysis of Dog Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.