Cap Mercado €2.09T
-0.27%
Volumen 24h €112.47B
-7.01%
BTC % 49.78%
-0.18%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00118877 | €0.00118877 | €0.00127819 | €0.00126417 | €12,876 | €40,431 |
Jul-10 2024 | €0.00126555 | €0.00125259 | €0.00128507 | €0.00126174 | €24,566 | €43,043 |
Jul-09 2024 | €0.00126027 | €0.00124984 | €0.00127257 | €0.00124988 | €3,082 | €42,863 |
Jul-08 2024 | €0.00125135 | €0.00115592 | €0.00127432 | €0.0012136 | €14,943 | €42,560 |
Jul-07 2024 | €0.00122756 | €0.00122756 | €0.00126735 | €0.00126194 | €29,466 | €41,751 |
Jul-06 2024 | €0.00125492 | €0.0011746 | €0.00128805 | €0.0011748 | €16,363 | €42,681 |
Jul-05 2024 | €0.00117468 | €0.00115701 | €0.0012399 | €0.00122185 | €6,388 | €39,952 |
Jul-04 2024 | €0.00118279 | €0.00107238 | €0.00122445 | €0.00112522 | €12,714 | €40,228 |
Jul-03 2024 | €0.00112926 | €0.00112072 | €0.00124076 | €0.00122796 | €10,352 | €38,407 |
Jul-02 2024 | €0.00122822 | €0.00122624 | €0.00130883 | €0.00124364 | €15,333 | €41,773 |
Jul-01 2024 | €0.00124265 | €0.00121303 | €0.00126678 | €0.0012602 | €17,319 | €42,264 |
Jun-30 2024 | €0.00125911 | €0.00125407 | €0.00139079 | €0.00136291 | €18,220 | €42,824 |
Jun-29 2024 | €0.00133728 | €0.00127791 | €0.00136499 | €0.00136427 | €25,509 | €45,482 |
Jun-28 2024 | €0.00137102 | €0.00129437 | €0.0014363 | €0.00133546 | €34,884 | €46,630 |
Jun-27 2024 | €0.00134078 | €0.00129713 | €0.00156401 | €0.00156401 | €34,981 | €45,602 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1079 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91688 EUR.