Cap Mercado HK$20.27T
-0.79%
Volumen 24h HK$1.40T
15.33%
BTC % 50.86%
0.17%
ETH % 16.07%
0.24%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$4.9653 | HK$4.8750 | HK$4.9712 | HK$4.9083 | HK$808,278 | HK$420,814,974 |
Jul-21 2024 | HK$4.9148 | HK$4.8105 | HK$4.9148 | HK$4.8801 | HK$279,105 | HK$416,472,868 |
Jul-20 2024 | HK$4.8626 | HK$4.7935 | HK$4.9341 | HK$4.8828 | HK$1,080,297 | HK$412,028,944 |
Jul-19 2024 | HK$4.8812 | HK$4.6555 | HK$4.8812 | HK$4.6866 | HK$753,404 | HK$413,626,723 |
Jul-18 2024 | HK$4.6784 | HK$4.2440 | HK$4.7007 | HK$4.3049 | HK$1,609,580 | HK$396,413,733 |
Jul-17 2024 | HK$4.3640 | HK$4.3640 | HK$4.7637 | HK$4.6161 | HK$2,469,107 | HK$369,835,819 |
Jul-16 2024 | HK$4.5641 | HK$4.4365 | HK$4.6236 | HK$4.6112 | HK$1,103,272 | HK$365,944,352 |
Jul-15 2024 | HK$4.5845 | HK$4.3934 | HK$4.6064 | HK$4.3934 | HK$1,831,816 | HK$367,704,224 |
Jul-14 2024 | HK$4.4114 | HK$4.2752 | HK$4.4715 | HK$4.2917 | HK$1,946,875 | HK$353,921,550 |
Jul-13 2024 | HK$4.2772 | HK$4.1409 | HK$4.2772 | HK$4.1409 | HK$814,674 | HK$343,110,769 |
Jul-12 2024 | HK$4.1407 | HK$4.1244 | HK$4.3380 | HK$4.3282 | HK$1,179,659 | HK$331,961,085 |
Jul-11 2024 | HK$4.3232 | HK$4.2690 | HK$4.3849 | HK$4.2695 | HK$379,734 | HK$347,152,017 |
Jul-10 2024 | HK$4.2657 | HK$4.1681 | HK$4.2885 | HK$4.1943 | HK$697,523 | HK$342,433,051 |
Jul-09 2024 | HK$4.1888 | HK$4.0737 | HK$4.2159 | HK$4.0737 | HK$523,393 | HK$336,174,371 |
Jul-08 2024 | HK$4.0861 | HK$3.8323 | HK$4.1343 | HK$3.9261 | HK$1,215,239 | HK$327,788,077 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1475 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.