Cap Mercado NZ$4.50T
-1.2%
Volumen 24h NZ$242.40B
-17.06%
BTC % 49.89%
0.06%
ETH % 16.34%
-0.49%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.011042 | NZ$0.011042 | NZ$0.011471 | NZ$0.011332 | NZ$878,983 | - |
Jun-04 2024 | NZ$0.011323 | NZ$0.010674 | NZ$0.011323 | NZ$0.010686 | NZ$911,132 | - |
Jun-03 2024 | NZ$0.010664 | NZ$0.010385 | NZ$0.010667 | NZ$0.010385 | NZ$906,151 | - |
Jun-02 2024 | NZ$0.010396 | NZ$0.01023 | NZ$0.010396 | NZ$0.010232 | NZ$932,067 | - |
Jun-01 2024 | NZ$0.010176 | NZ$0.010141 | NZ$0.010604 | NZ$0.010538 | NZ$932,669 | - |
May-31 2024 | NZ$0.010552 | NZ$0.01037 | NZ$0.010556 | NZ$0.01037 | NZ$921,636 | - |
May-30 2024 | NZ$0.010396 | NZ$0.010321 | NZ$0.010945 | NZ$0.010889 | NZ$866,944 | - |
May-29 2024 | NZ$0.010908 | NZ$0.010908 | NZ$0.011562 | NZ$0.011472 | NZ$678,532 | - |
May-28 2024 | NZ$0.011534 | NZ$0.010077 | NZ$0.011665 | NZ$0.010083 | NZ$834,650 | - |
May-27 2024 | NZ$0.010086 | NZ$0.00978322 | NZ$0.010098 | NZ$0.00980915 | NZ$688,638 | - |
May-26 2024 | NZ$0.00981572 | NZ$0.00979057 | NZ$0.00993595 | NZ$0.00993595 | NZ$599,747 | - |
May-25 2024 | NZ$0.00993911 | NZ$0.00988313 | NZ$0.010151 | NZ$0.00989769 | NZ$704,156 | - |
May-24 2024 | NZ$0.00995381 | NZ$0.00993115 | NZ$0.010053 | NZ$0.0099538 | NZ$683,901 | - |
May-23 2024 | NZ$0.00995584 | NZ$0.00992779 | NZ$0.010427 | NZ$0.010427 | NZ$587,821 | - |
May-22 2024 | NZ$0.010423 | NZ$0.010423 | NZ$0.010845 | NZ$0.010801 | NZ$565,206 | - |
Análisis de precios históricos y de mercado de Degen Zoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 447 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61282 NZD.