Cap Mercado CA$3.87T
-0.26%
Volumen 24h CA$223.15B
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$0.0099506 | CA$0.00935751 | CA$0.010063 | CA$0.00943519 | CA$724,783 | - |
Jun-05 2024 | CA$0.00940688 | CA$0.00940688 | CA$0.0097726 | CA$0.00965393 | CA$748,788 | - |
Jun-04 2024 | CA$0.00964658 | CA$0.0090931 | CA$0.00964658 | CA$0.00910358 | CA$776,176 | - |
Jun-03 2024 | CA$0.00908461 | CA$0.00884755 | CA$0.00908764 | CA$0.00884755 | CA$771,933 | - |
Jun-02 2024 | CA$0.00885638 | CA$0.00871521 | CA$0.00885638 | CA$0.00871685 | CA$794,009 | - |
Jun-01 2024 | CA$0.00866881 | CA$0.00863975 | CA$0.00903408 | CA$0.00897769 | CA$794,522 | - |
May-31 2024 | CA$0.00898974 | CA$0.00883447 | CA$0.00899249 | CA$0.00883447 | CA$785,124 | - |
May-30 2024 | CA$0.00885679 | CA$0.00879231 | CA$0.00932442 | CA$0.00927618 | CA$738,533 | - |
May-29 2024 | CA$0.00929309 | CA$0.00929309 | CA$0.00985021 | CA$0.00977327 | CA$578,028 | - |
May-28 2024 | CA$0.00982642 | CA$0.00858522 | CA$0.00993801 | CA$0.00858999 | CA$711,022 | - |
May-27 2024 | CA$0.00859281 | CA$0.00833414 | CA$0.00860273 | CA$0.00835622 | CA$586,637 | - |
May-26 2024 | CA$0.00836182 | CA$0.0083404 | CA$0.00846424 | CA$0.00846424 | CA$510,913 | - |
May-25 2024 | CA$0.00846694 | CA$0.00841924 | CA$0.0086481 | CA$0.00843165 | CA$599,857 | - |
May-24 2024 | CA$0.00847945 | CA$0.00846015 | CA$0.0085646 | CA$0.00847945 | CA$582,602 | - |
May-23 2024 | CA$0.00848118 | CA$0.00845729 | CA$0.00888326 | CA$0.00888326 | CA$500,753 | - |
Análisis de precios históricos y de mercado de Degen Zoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 448 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37393 CAD.