Cap Mercado Bs.99.08T
-3.34%
Volumen 24h Bs.7.38T
25.94%
BTC % 50.28%
0.75%
ETH % 16.31%
0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.0.269565 | Bs.0.260787 | Bs.0.272132 | Bs.0.262793 | Bs.18,468,412 | - |
Jun-06 2024 | Bs.0.263866 | Bs.0.248138 | Bs.0.266861 | Bs.0.250198 | Bs.19,219,494 | - |
Jun-05 2024 | Bs.0.249448 | Bs.0.249448 | Bs.0.259145 | Bs.0.255999 | Bs.19,856,067 | - |
Jun-04 2024 | Bs.0.255804 | Bs.0.241127 | Bs.0.255804 | Bs.0.241405 | Bs.20,582,314 | - |
Jun-03 2024 | Bs.0.240902 | Bs.0.234615 | Bs.0.240982 | Bs.0.234615 | Bs.20,469,794 | - |
Jun-02 2024 | Bs.0.23485 | Bs.0.231106 | Bs.0.23485 | Bs.0.23115 | Bs.21,055,220 | - |
Jun-01 2024 | Bs.0.229876 | Bs.0.229105 | Bs.0.239562 | Bs.0.238066 | Bs.21,068,824 | - |
May-31 2024 | Bs.0.238386 | Bs.0.234268 | Bs.0.238459 | Bs.0.234268 | Bs.20,819,589 | - |
May-30 2024 | Bs.0.23486 | Bs.0.233151 | Bs.0.247261 | Bs.0.245982 | Bs.19,584,123 | - |
May-29 2024 | Bs.0.24643 | Bs.0.24643 | Bs.0.261204 | Bs.0.259163 | Bs.15,327,920 | - |
May-28 2024 | Bs.0.260573 | Bs.0.227659 | Bs.0.263532 | Bs.0.227785 | Bs.18,854,595 | - |
May-27 2024 | Bs.0.22786 | Bs.0.221001 | Bs.0.228123 | Bs.0.221586 | Bs.15,556,203 | - |
May-26 2024 | Bs.0.221735 | Bs.0.221167 | Bs.0.224451 | Bs.0.224451 | Bs.13,548,173 | - |
May-25 2024 | Bs.0.224522 | Bs.0.223258 | Bs.0.229326 | Bs.0.223587 | Bs.15,906,767 | - |
May-24 2024 | Bs.0.224854 | Bs.0.224343 | Bs.0.227112 | Bs.0.224854 | Bs.15,449,207 | - |
Análisis de precios históricos y de mercado de Degen Zoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 449 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.