Cap Mercado HK$21.98T
-0.26%
Volumen 24h HK$1.27T
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.056578 | HK$0.053205 | HK$0.05722 | HK$0.053647 | HK$4,121,037 | - |
Jun-05 2024 | HK$0.053486 | HK$0.053486 | HK$0.055565 | HK$0.054891 | HK$4,257,531 | - |
Jun-04 2024 | HK$0.054849 | HK$0.051702 | HK$0.054849 | HK$0.051762 | HK$4,413,253 | - |
Jun-03 2024 | HK$0.051654 | HK$0.050306 | HK$0.051671 | HK$0.050306 | HK$4,389,126 | - |
Jun-02 2024 | HK$0.050356 | HK$0.049553 | HK$0.050356 | HK$0.049563 | HK$4,514,653 | - |
Jun-01 2024 | HK$0.049289 | HK$0.049124 | HK$0.051366 | HK$0.051046 | HK$4,517,570 | - |
May-31 2024 | HK$0.051114 | HK$0.050231 | HK$0.05113 | HK$0.050231 | HK$4,464,129 | - |
May-30 2024 | HK$0.050358 | HK$0.049992 | HK$0.053017 | HK$0.052743 | HK$4,199,221 | - |
May-29 2024 | HK$0.052839 | HK$0.052839 | HK$0.056007 | HK$0.055569 | HK$3,286,607 | - |
May-28 2024 | HK$0.055872 | HK$0.048814 | HK$0.056506 | HK$0.048841 | HK$4,042,796 | - |
May-27 2024 | HK$0.048857 | HK$0.047387 | HK$0.048914 | HK$0.047512 | HK$3,335,556 | - |
May-26 2024 | HK$0.047544 | HK$0.047422 | HK$0.048126 | HK$0.048126 | HK$2,904,995 | - |
May-25 2024 | HK$0.048142 | HK$0.04787 | HK$0.049172 | HK$0.047941 | HK$3,410,724 | - |
May-24 2024 | HK$0.048213 | HK$0.048103 | HK$0.048697 | HK$0.048213 | HK$3,312,614 | - |
May-23 2024 | HK$0.048223 | HK$0.048087 | HK$0.050509 | HK$0.050509 | HK$2,847,229 | - |
Análisis de precios históricos y de mercado de Degen Zoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81202 HKD.