Cap Mercado €2.51T
-3.46%
Volumen 24h €196.10B
31.12%
BTC % 50.25%
0.81%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00670446 | €0.00630486 | €0.00678058 | €0.00635719 | €488,341 | - |
Jun-05 2024 | €0.00633812 | €0.00633812 | €0.00658453 | €0.00650457 | €504,515 | - |
Jun-04 2024 | €0.00649963 | €0.00612671 | €0.00649963 | €0.00613377 | €522,968 | - |
Jun-03 2024 | €0.00612098 | €0.00596126 | €0.00612303 | €0.00596126 | €520,109 | - |
Jun-02 2024 | €0.00596721 | €0.00587209 | €0.00596721 | €0.0058732 | €534,984 | - |
Jun-01 2024 | €0.00584083 | €0.00582125 | €0.00608694 | €0.00604894 | €535,330 | - |
May-31 2024 | €0.00605706 | €0.00595244 | €0.00605892 | €0.00595244 | €528,997 | - |
May-30 2024 | €0.00596749 | €0.00592404 | €0.00628256 | €0.00625006 | €497,605 | - |
May-29 2024 | €0.00626145 | €0.00626145 | €0.00663683 | €0.00658499 | €389,461 | - |
May-28 2024 | €0.0066208 | €0.00578451 | €0.00669598 | €0.00578772 | €479,069 | - |
May-27 2024 | €0.00578962 | €0.00561533 | €0.00579631 | €0.00563021 | €395,261 | - |
May-26 2024 | €0.00563399 | €0.00561955 | €0.00570299 | €0.00570299 | €344,240 | - |
May-25 2024 | €0.00570481 | €0.00567267 | €0.00582687 | €0.00568104 | €404,169 | - |
May-24 2024 | €0.00571324 | €0.00570024 | €0.00577061 | €0.00571324 | €392,543 | - |
May-23 2024 | €0.00571441 | €0.00569831 | €0.00598532 | €0.00598532 | €337,395 | - |
Análisis de precios históricos y de mercado de Degen Zoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92572 EUR.