Cap Mercado £2.13T
-3.31%
Volumen 24h £165.95B
29.54%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.42%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.00569175 | £0.00535251 | £0.00575637 | £0.00539694 | £414,577 | - |
Jun-05 2024 | £0.00538075 | £0.00538075 | £0.00558994 | £0.00552206 | £428,308 | - |
Jun-04 2024 | £0.00551786 | £0.00520127 | £0.00551786 | £0.00520726 | £443,974 | - |
Jun-03 2024 | £0.00519641 | £0.00506081 | £0.00519814 | £0.00506081 | £441,547 | - |
Jun-02 2024 | £0.00506586 | £0.00498511 | £0.00506586 | £0.00498605 | £454,175 | - |
Jun-01 2024 | £0.00495857 | £0.00494195 | £0.00516751 | £0.00513525 | £454,468 | - |
May-31 2024 | £0.00514214 | £0.00505333 | £0.00514372 | £0.00505333 | £449,092 | - |
May-30 2024 | £0.0050661 | £0.00502921 | £0.00533358 | £0.00530599 | £422,442 | - |
May-29 2024 | £0.00531566 | £0.00531566 | £0.00563433 | £0.00559032 | £330,633 | - |
May-28 2024 | £0.00562073 | £0.00491076 | £0.00568455 | £0.00491348 | £406,706 | - |
May-27 2024 | £0.0049151 | £0.00476714 | £0.00492077 | £0.00477977 | £335,557 | - |
May-26 2024 | £0.00478297 | £0.00477072 | £0.00484155 | £0.00484155 | £292,243 | - |
May-25 2024 | £0.0048431 | £0.00481582 | £0.00494672 | £0.00482292 | £343,119 | - |
May-24 2024 | £0.00485026 | £0.00483922 | £0.00489896 | £0.00485026 | £333,249 | - |
May-23 2024 | £0.00485125 | £0.00483758 | £0.00508123 | £0.00508123 | £286,431 | - |
Análisis de precios históricos y de mercado de Degen Zoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 448 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78589 GBP.