Cap Mercado MX$50.07T
-3.16%
Volumen 24h MX$3.80T
27.15%
BTC % 50.22%
0.49%
ETH % 16.27%
-0.3%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.13624 | MX$0.131803 | MX$0.137537 | MX$0.132817 | MX$9,334,037 | - |
Jun-06 2024 | MX$0.133359 | MX$0.12541 | MX$0.134873 | MX$0.126451 | MX$9,713,638 | - |
Jun-05 2024 | MX$0.126072 | MX$0.126072 | MX$0.130973 | MX$0.129383 | MX$10,035,365 | - |
Jun-04 2024 | MX$0.129284 | MX$0.121867 | MX$0.129284 | MX$0.122007 | MX$10,402,415 | - |
Jun-03 2024 | MX$0.121753 | MX$0.118576 | MX$0.121793 | MX$0.118576 | MX$10,345,546 | - |
Jun-02 2024 | MX$0.118694 | MX$0.116802 | MX$0.118694 | MX$0.116824 | MX$10,641,424 | - |
Jun-01 2024 | MX$0.11618 | MX$0.115791 | MX$0.121076 | MX$0.12032 | MX$10,648,299 | - |
May-31 2024 | MX$0.120481 | MX$0.1184 | MX$0.120518 | MX$0.1184 | MX$10,522,335 | - |
May-30 2024 | MX$0.1187 | MX$0.117835 | MX$0.124967 | MX$0.12432 | MX$9,897,923 | - |
May-29 2024 | MX$0.124547 | MX$0.124547 | MX$0.132013 | MX$0.130982 | MX$7,746,815 | - |
May-28 2024 | MX$0.131695 | MX$0.11506 | MX$0.13319 | MX$0.115124 | MX$9,529,216 | - |
May-27 2024 | MX$0.115162 | MX$0.111695 | MX$0.115295 | MX$0.111991 | MX$7,862,191 | - |
May-26 2024 | MX$0.112066 | MX$0.111779 | MX$0.113438 | MX$0.113438 | MX$6,847,321 | - |
May-25 2024 | MX$0.113475 | MX$0.112835 | MX$0.115903 | MX$0.113002 | MX$8,039,367 | - |
May-24 2024 | MX$0.113642 | MX$0.113384 | MX$0.114783 | MX$0.113642 | MX$7,808,114 | - |
Análisis de precios históricos y de mercado de Degen Zoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.