Market Cap NZ$4.53T -0.5%
Volume 24h NZ$237.98B -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 54 Seconds ago
Degen Zoo DZOO

Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.011037 NZ$0.011037 NZ$0.011466 NZ$0.011326 NZ$878,552 -
Jun-04 2024 NZ$0.011318 NZ$0.010668 NZ$0.011318 NZ$0.010681 NZ$910,686 -
Jun-03 2024 NZ$0.010658 NZ$0.01038 NZ$0.010662 NZ$0.01038 NZ$905,707 -
Jun-02 2024 NZ$0.010391 NZ$0.010225 NZ$0.010391 NZ$0.010227 NZ$931,610 -
Jun-01 2024 NZ$0.010171 NZ$0.010137 NZ$0.010599 NZ$0.010533 NZ$932,212 -
May-31 2024 NZ$0.010547 NZ$0.010365 NZ$0.01055 NZ$0.010365 NZ$921,184 -
May-30 2024 NZ$0.010391 NZ$0.010316 NZ$0.01094 NZ$0.010883 NZ$866,520 -
May-29 2024 NZ$0.010903 NZ$0.010903 NZ$0.011557 NZ$0.011466 NZ$678,200 -
May-28 2024 NZ$0.011529 NZ$0.010073 NZ$0.01166 NZ$0.010078 NZ$834,241 -
May-27 2024 NZ$0.010081 NZ$0.00977843 NZ$0.010093 NZ$0.00980434 NZ$688,300 -
May-26 2024 NZ$0.00981092 NZ$0.00978577 NZ$0.00993108 NZ$0.00993108 NZ$599,453 -
May-25 2024 NZ$0.00993424 NZ$0.00987828 NZ$0.010146 NZ$0.00989285 NZ$703,811 -
May-24 2024 NZ$0.00994893 NZ$0.00992628 NZ$0.010048 NZ$0.00994893 NZ$683,566 -
May-23 2024 NZ$0.00995096 NZ$0.00992293 NZ$0.010422 NZ$0.010422 NZ$587,533 -
May-22 2024 NZ$0.010418 NZ$0.010418 NZ$0.01084 NZ$0.010796 NZ$564,929 -

Historical and market price analysis of Degen Zoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61203 NZD.