時価総額 NZ$4.07T
-1.27%
ボリューム24h NZ$252.53B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.01184 | NZ$0.011665 | NZ$0.011936 | NZ$0.011676 | NZ$1,047,711 | - |
May-14 2024 | NZ$0.011678 | NZ$0.011664 | NZ$0.012612 | NZ$0.012612 | NZ$1,128,185 | - |
May-13 2024 | NZ$0.012572 | NZ$0.012477 | NZ$0.012996 | NZ$0.012996 | NZ$1,008,079 | - |
May-12 2024 | NZ$0.012995 | NZ$0.012995 | NZ$0.013432 | NZ$0.013241 | NZ$1,121,782 | - |
May-11 2024 | NZ$0.013258 | NZ$0.013258 | NZ$0.013568 | NZ$0.013554 | NZ$1,032,780 | - |
May-10 2024 | NZ$0.01355 | NZ$0.013479 | NZ$0.013897 | NZ$0.01386 | NZ$853,371 | - |
May-09 2024 | NZ$0.013926 | NZ$0.013764 | NZ$0.014075 | NZ$0.014001 | NZ$1,059,386 | - |
May-08 2024 | NZ$0.014043 | NZ$0.013735 | NZ$0.014043 | NZ$0.01395 | NZ$1,044,376 | - |
May-07 2024 | NZ$0.014 | NZ$0.014 | NZ$0.014502 | NZ$0.014334 | NZ$1,091,278 | - |
May-06 2024 | NZ$0.014453 | NZ$0.014196 | NZ$0.014916 | NZ$0.014709 | NZ$988,579 | - |
May-05 2024 | NZ$0.014697 | NZ$0.014542 | NZ$0.014845 | NZ$0.014845 | NZ$1,043,929 | - |
May-04 2024 | NZ$0.014809 | NZ$0.014576 | NZ$0.014853 | NZ$0.014713 | NZ$1,155,805 | - |
May-03 2024 | NZ$0.014693 | NZ$0.014421 | NZ$0.014724 | NZ$0.014609 | NZ$1,178,040 | - |
May-02 2024 | NZ$0.014566 | NZ$0.014151 | NZ$0.014694 | NZ$0.014244 | NZ$1,056,897 | - |
May-01 2024 | NZ$0.014174 | NZ$0.013877 | NZ$0.014668 | NZ$0.014668 | NZ$1,027,525 | - |
Degen Zoo(DZOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、18-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63665 NZD.