時価総額 NZ$4.07T -1.27%
ボリューム24h NZ$252.53B -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
硬貨 27.177 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-15 2024 NZ$0.01184 NZ$0.011665 NZ$0.011936 NZ$0.011676 NZ$1,047,711 -
May-14 2024 NZ$0.011678 NZ$0.011664 NZ$0.012612 NZ$0.012612 NZ$1,128,185 -
May-13 2024 NZ$0.012572 NZ$0.012477 NZ$0.012996 NZ$0.012996 NZ$1,008,079 -
May-12 2024 NZ$0.012995 NZ$0.012995 NZ$0.013432 NZ$0.013241 NZ$1,121,782 -
May-11 2024 NZ$0.013258 NZ$0.013258 NZ$0.013568 NZ$0.013554 NZ$1,032,780 -
May-10 2024 NZ$0.01355 NZ$0.013479 NZ$0.013897 NZ$0.01386 NZ$853,371 -
May-09 2024 NZ$0.013926 NZ$0.013764 NZ$0.014075 NZ$0.014001 NZ$1,059,386 -
May-08 2024 NZ$0.014043 NZ$0.013735 NZ$0.014043 NZ$0.01395 NZ$1,044,376 -
May-07 2024 NZ$0.014 NZ$0.014 NZ$0.014502 NZ$0.014334 NZ$1,091,278 -
May-06 2024 NZ$0.014453 NZ$0.014196 NZ$0.014916 NZ$0.014709 NZ$988,579 -
May-05 2024 NZ$0.014697 NZ$0.014542 NZ$0.014845 NZ$0.014845 NZ$1,043,929 -
May-04 2024 NZ$0.014809 NZ$0.014576 NZ$0.014853 NZ$0.014713 NZ$1,155,805 -
May-03 2024 NZ$0.014693 NZ$0.014421 NZ$0.014724 NZ$0.014609 NZ$1,178,040 -
May-02 2024 NZ$0.014566 NZ$0.014151 NZ$0.014694 NZ$0.014244 NZ$1,056,897 -
May-01 2024 NZ$0.014174 NZ$0.013877 NZ$0.014668 NZ$0.014668 NZ$1,027,525 -

Degen Zoo(DZOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、18-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63665 NZD.