Cap Mercado MX$44.31T
1.48%
Volumen 24h MX$3.31T
34.38%
BTC % 50.36%
-0.04%
ETH % 16.43%
0.36%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2024 | MX$27.48 | MX$25.88 | MX$27.48 | MX$26.08 | MX$55,408 | MX$274,897,015 |
Jul-14 2024 | MX$26.09 | MX$26.09 | MX$26.80 | MX$26.78 | MX$50,742 | MX$260,907,690 |
Jul-13 2024 | MX$26.81 | MX$26.30 | MX$26.83 | MX$26.33 | MX$54,315 | MX$268,110,795 |
Jul-12 2024 | MX$26.46 | MX$26.43 | MX$27.15 | MX$27.14 | MX$47,507 | MX$264,644,006 |
Jul-11 2024 | MX$27.17 | MX$27.17 | MX$27.58 | MX$27.58 | MX$48,917 | MX$271,757,041 |
Jul-10 2024 | MX$27.50 | MX$26.97 | MX$27.87 | MX$26.98 | MX$51,901 | MX$275,032,467 |
Jul-09 2024 | MX$26.98 | MX$25.87 | MX$28.12 | MX$25.87 | MX$51,392 | MX$269,875,384 |
Jul-08 2024 | MX$25.86 | MX$25.52 | MX$27.91 | MX$27.91 | MX$55,941 | MX$258,650,466 |
Jul-07 2024 | MX$27.93 | MX$27.63 | MX$27.95 | MX$27.67 | MX$56,491 | MX$279,369,230 |
Jul-06 2024 | MX$27.67 | MX$27.17 | MX$28.45 | MX$27.90 | MX$52,412 | MX$276,768,013 |
Jul-05 2024 | MX$27.91 | MX$27.53 | MX$29.06 | MX$28.98 | MX$56,466 | MX$279,129,450 |
Jul-04 2024 | MX$29.02 | MX$29.02 | MX$30.40 | MX$29.97 | MX$51,183 | MX$290,264,074 |
Jul-03 2024 | MX$30.16 | MX$29.30 | MX$30.90 | MX$30.87 | MX$56,820 | MX$301,606,876 |
Jul-02 2024 | MX$30.86 | MX$30.86 | MX$31.35 | MX$31.33 | MX$56,066 | MX$308,699,298 |
Jul-01 2024 | MX$31.28 | MX$31.06 | MX$32.68 | MX$32.51 | MX$56,439 | MX$312,829,875 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 817 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.73057 MXN.