Cap Mercado Bs.89.92T
-1.66%
Volumen 24h Bs.4.86T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.00523162 | Bs.0.00494735 | Bs.0.00529297 | Bs.0.00500593 | - | Bs.2,041,495 |
Oct-10 2021 | Bs.0.00501141 | Bs.0.00499003 | Bs.0.00526514 | Bs.0.00522492 | - | Bs.1,955,566 |
Oct-09 2021 | Bs.0.00522539 | Bs.0.00517951 | Bs.0.00530166 | Bs.0.00520745 | - | Bs.2,039,066 |
Oct-08 2021 | Bs.0.00520499 | Bs.0.00518417 | Bs.0.0053597 | Bs.0.00524283 | - | Bs.2,031,104 |
Oct-07 2021 | Bs.0.00524265 | Bs.0.00508492 | Bs.0.00533348 | Bs.0.005232 | - | Bs.2,045,802 |
Oct-06 2021 | Bs.0.0052378 | Bs.0.00490163 | Bs.0.00529336 | Bs.0.00514134 | - | Bs.2,043,907 |
Oct-05 2021 | Bs.0.00514123 | Bs.0.00491821 | Bs.0.00517485 | Bs.0.00493906 | - | Bs.2,006,224 |
Oct-04 2021 | Bs.0.00493995 | Bs.0.00479785 | Bs.0.00501897 | Bs.0.00499498 | - | Bs.1,927,679 |
Oct-03 2021 | Bs.0.00499261 | Bs.0.00489235 | Bs.0.00509179 | Bs.0.00495602 | - | Bs.1,948,228 |
Oct-02 2021 | Bs.0.00495823 | Bs.0.00476363 | Bs.0.0050629 | Bs.0.00483302 | - | Bs.1,934,812 |
Oct-01 2021 | Bs.0.00483601 | Bs.0.00435248 | Bs.0.00486566 | Bs.0.00438612 | - | Bs.1,887,120 |
Sep-30 2021 | Bs.0.00438697 | Bs.0.0041503 | Bs.0.00445164 | Bs.0.00416908 | - | Bs.1,711,896 |
Sep-29 2021 | Bs.0.0041643 | Bs.0.00407241 | Bs.0.00430605 | Bs.0.00410209 | - | Bs.1,625,006 |
Sep-28 2021 | Bs.0.00409486 | Bs.0.00408172 | Bs.0.00434096 | Bs.0.00428743 | - | Bs.1,597,906 |
Sep-27 2021 | Bs.0.00428532 | Bs.0.00428532 | Bs.0.00462282 | Bs.0.00447465 | - | Bs.1,672,228 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.