Cap Mercado ₱141.15T
-0.73%
Volumen 24h ₱7.27T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱0.00819455 | ₱0.00774929 | ₱0.00829066 | ₱0.00784105 | - | ₱3,197,697 |
Oct-10 2021 | ₱0.00784963 | ₱0.00781615 | ₱0.00824707 | ₱0.00818406 | - | ₱3,063,103 |
Oct-09 2021 | ₱0.0081848 | ₱0.00811293 | ₱0.00830427 | ₱0.00815669 | - | ₱3,193,893 |
Oct-08 2021 | ₱0.00815284 | ₱0.00812023 | ₱0.00839518 | ₱0.00821212 | - | ₱3,181,422 |
Oct-07 2021 | ₱0.00821184 | ₱0.00796478 | ₱0.00835411 | ₱0.00819515 | - | ₱3,204,444 |
Oct-06 2021 | ₱0.00820423 | ₱0.00767767 | ₱0.00829125 | ₱0.00805314 | - | ₱3,201,476 |
Oct-05 2021 | ₱0.00805297 | ₱0.00770364 | ₱0.00810563 | ₱0.00773631 | - | ₱3,142,450 |
Oct-04 2021 | ₱0.00773769 | ₱0.00751512 | ₱0.00786147 | ₱0.0078239 | - | ₱3,019,422 |
Oct-03 2021 | ₱0.00782018 | ₱0.00766314 | ₱0.00797553 | ₱0.00776287 | - | ₱3,051,609 |
Oct-02 2021 | ₱0.00776633 | ₱0.00746151 | ₱0.00793028 | ₱0.0075702 | - | ₱3,030,595 |
Oct-01 2021 | ₱0.00757489 | ₱0.00681751 | ₱0.00762133 | ₱0.00687021 | - | ₱2,955,892 |
Sep-30 2021 | ₱0.00687154 | ₱0.00650082 | ₱0.00697284 | ₱0.00653024 | - | ₱2,681,430 |
Sep-29 2021 | ₱0.00652276 | ₱0.00637883 | ₱0.00674479 | ₱0.00642531 | - | ₱2,545,330 |
Sep-28 2021 | ₱0.00641398 | ₱0.00639341 | ₱0.00679946 | ₱0.00671562 | - | ₱2,502,881 |
Sep-27 2021 | ₱0.00671231 | ₱0.00671231 | ₱0.00724096 | ₱0.00700888 | - | ₱2,619,296 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.21975 PHP.