Cap Mercado ₹205.83T
-1.01%
Volumen 24h ₹10.72T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.011952 | ₹0.011303 | ₹0.012093 | ₹0.011437 | - | ₹4,664,273 |
Oct-10 2021 | ₹0.011449 | ₹0.0114 | ₹0.012029 | ₹0.011937 | - | ₹4,467,950 |
Oct-09 2021 | ₹0.011938 | ₹0.011833 | ₹0.012112 | ₹0.011897 | - | ₹4,658,724 |
Oct-08 2021 | ₹0.011892 | ₹0.011844 | ₹0.012245 | ₹0.011978 | - | ₹4,640,533 |
Oct-07 2021 | ₹0.011978 | ₹0.011617 | ₹0.012185 | ₹0.011953 | - | ₹4,674,115 |
Oct-06 2021 | ₹0.011966 | ₹0.011198 | ₹0.012093 | ₹0.011746 | - | ₹4,669,785 |
Oct-05 2021 | ₹0.011746 | ₹0.011236 | ₹0.011823 | ₹0.011284 | - | ₹4,583,689 |
Oct-04 2021 | ₹0.011286 | ₹0.010961 | ₹0.011467 | ₹0.011412 | - | ₹4,404,235 |
Oct-03 2021 | ₹0.011406 | ₹0.011177 | ₹0.011633 | ₹0.011323 | - | ₹4,451,184 |
Oct-02 2021 | ₹0.011328 | ₹0.010883 | ₹0.011567 | ₹0.011042 | - | ₹4,420,532 |
Oct-01 2021 | ₹0.011049 | ₹0.00994426 | ₹0.011116 | ₹0.010021 | - | ₹4,311,568 |
Sep-30 2021 | ₹0.010023 | ₹0.00948233 | ₹0.01017 | ₹0.00952524 | - | ₹3,911,228 |
Sep-29 2021 | ₹0.00951433 | ₹0.00930438 | ₹0.00983819 | ₹0.00937218 | - | ₹3,712,707 |
Sep-28 2021 | ₹0.00935566 | ₹0.00932566 | ₹0.00991794 | ₹0.00979565 | - | ₹3,650,790 |
Sep-27 2021 | ₹0.00979082 | ₹0.00979082 | ₹0.010561 | ₹0.010223 | - | ₹3,820,597 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.