Cap Mercado Tk271.05T
-2.86%
Volumen 24h Tk15.66T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.01572 | Tk0.014866 | Tk0.015904 | Tk0.015042 | - | Tk6,134,361 |
Oct-10 2021 | Tk0.015058 | Tk0.014994 | Tk0.01582 | Tk0.0157 | - | Tk5,876,160 |
Oct-09 2021 | Tk0.015701 | Tk0.015563 | Tk0.01593 | Tk0.015647 | - | Tk6,127,063 |
Oct-08 2021 | Tk0.01564 | Tk0.015577 | Tk0.016105 | Tk0.015753 | - | Tk6,103,139 |
Oct-07 2021 | Tk0.015753 | Tk0.015279 | Tk0.016026 | Tk0.015721 | - | Tk6,147,304 |
Oct-06 2021 | Tk0.015738 | Tk0.014728 | Tk0.015905 | Tk0.015448 | - | Tk6,141,610 |
Oct-05 2021 | Tk0.015448 | Tk0.014778 | Tk0.015549 | Tk0.014841 | - | Tk6,028,377 |
Oct-04 2021 | Tk0.014843 | Tk0.014416 | Tk0.015081 | Tk0.015009 | - | Tk5,792,364 |
Oct-03 2021 | Tk0.015001 | Tk0.0147 | Tk0.0153 | Tk0.014892 | - | Tk5,854,110 |
Oct-02 2021 | Tk0.014898 | Tk0.014313 | Tk0.015213 | Tk0.014522 | - | Tk5,813,797 |
Oct-01 2021 | Tk0.014531 | Tk0.013078 | Tk0.01462 | Tk0.013179 | - | Tk5,670,490 |
Sep-30 2021 | Tk0.013182 | Tk0.01247 | Tk0.013376 | Tk0.012527 | - | Tk5,143,970 |
Sep-29 2021 | Tk0.012513 | Tk0.012236 | Tk0.012938 | Tk0.012326 | - | Tk4,882,880 |
Sep-28 2021 | Tk0.012304 | Tk0.012264 | Tk0.013043 | Tk0.012883 | - | Tk4,801,447 |
Sep-27 2021 | Tk0.012876 | Tk0.012876 | Tk0.01389 | Tk0.013445 | - | Tk5,024,774 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.