Cap Mercado ₽223.97T
-0.47%
Volumen 24h ₽11.37T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽0.013096 | ₽0.012385 | ₽0.01325 | ₽0.012531 | - | ₽5,110,609 |
Oct-10 2021 | ₽0.012545 | ₽0.012491 | ₽0.01318 | ₽0.013079 | - | ₽4,895,499 |
Oct-09 2021 | ₽0.013081 | ₽0.012966 | ₽0.013272 | ₽0.013036 | - | ₽5,104,529 |
Oct-08 2021 | ₽0.01303 | ₽0.012977 | ₽0.013417 | ₽0.013124 | - | ₽5,084,597 |
Oct-07 2021 | ₽0.013124 | ₽0.012729 | ₽0.013351 | ₽0.013097 | - | ₽5,121,392 |
Oct-06 2021 | ₽0.013112 | ₽0.01227 | ₽0.013251 | ₽0.01287 | - | ₽5,116,648 |
Oct-05 2021 | ₽0.01287 | ₽0.012312 | ₽0.012954 | ₽0.012364 | - | ₽5,022,313 |
Oct-04 2021 | ₽0.012366 | ₽0.01201 | ₽0.012564 | ₽0.012504 | - | ₽4,825,687 |
Oct-03 2021 | ₽0.012498 | ₽0.012247 | ₽0.012746 | ₽0.012406 | - | ₽4,877,128 |
Oct-02 2021 | ₽0.012412 | ₽0.011925 | ₽0.012674 | ₽0.012098 | - | ₽4,843,544 |
Oct-01 2021 | ₽0.012106 | ₽0.010895 | ₽0.01218 | ₽0.01098 | - | ₽4,724,153 |
Sep-30 2021 | ₽0.010982 | ₽0.010389 | ₽0.011144 | ₽0.010436 | - | ₽4,285,502 |
Sep-29 2021 | ₽0.010424 | ₽0.010194 | ₽0.010779 | ₽0.010269 | - | ₽4,067,985 |
Sep-28 2021 | ₽0.01025 | ₽0.010218 | ₽0.010867 | ₽0.010733 | - | ₽4,000,142 |
Sep-27 2021 | ₽0.010727 | ₽0.010727 | ₽0.011572 | ₽0.011201 | - | ₽4,186,199 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.