Cap Mercado HK$19.27T
-3.61%
Volumen 24h HK$1.20T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00112018 | HK$0.00105931 | HK$0.00113332 | HK$0.00107186 | - | HK$437,121 |
Oct-10 2021 | HK$0.00107303 | HK$0.00106845 | HK$0.00112736 | HK$0.00111875 | - | HK$418,722 |
Oct-09 2021 | HK$0.00111885 | HK$0.00110902 | HK$0.00113518 | HK$0.001115 | - | HK$436,601 |
Oct-08 2021 | HK$0.00111448 | HK$0.00111002 | HK$0.00114761 | HK$0.00112258 | - | HK$434,896 |
Oct-07 2021 | HK$0.00112254 | HK$0.00108877 | HK$0.00114199 | HK$0.00112026 | - | HK$438,043 |
Oct-06 2021 | HK$0.0011215 | HK$0.00104952 | HK$0.0011334 | HK$0.00110085 | - | HK$437,637 |
Oct-05 2021 | HK$0.00110083 | HK$0.00105307 | HK$0.00110802 | HK$0.00105754 | - | HK$429,569 |
Oct-04 2021 | HK$0.00105773 | HK$0.0010273 | HK$0.00107465 | HK$0.00106951 | - | HK$412,751 |
Oct-03 2021 | HK$0.001069 | HK$0.00104754 | HK$0.00109024 | HK$0.00106117 | - | HK$417,151 |
Oct-02 2021 | HK$0.00106164 | HK$0.00101997 | HK$0.00108405 | HK$0.00103483 | - | HK$414,278 |
Oct-01 2021 | HK$0.00103547 | HK$0.00093194 | HK$0.00104182 | HK$0.00093914 | - | HK$404,066 |
Sep-30 2021 | HK$0.00093933 | HK$0.00088865 | HK$0.00095317 | HK$0.00089267 | - | HK$366,548 |
Sep-29 2021 | HK$0.00089165 | HK$0.00087197 | HK$0.000922 | HK$0.00087833 | - | HK$347,943 |
Sep-28 2021 | HK$0.00087678 | HK$0.00087397 | HK$0.00092947 | HK$0.00091801 | - | HK$342,140 |
Sep-27 2021 | HK$0.00091756 | HK$0.00091756 | HK$0.00098982 | HK$0.0009581 | - | HK$358,054 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.