Cap Mercado ₨686.72T
-2.47%
Volumen 24h ₨37.53T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.039826 | ₨0.037662 | ₨0.040293 | ₨0.038108 | - | ₨15,541,111 |
Oct-10 2021 | ₨0.038149 | ₨0.037987 | ₨0.040081 | ₨0.039775 | - | ₨14,886,972 |
Oct-09 2021 | ₨0.039778 | ₨0.039429 | ₨0.040359 | ₨0.039642 | - | ₨15,522,621 |
Oct-08 2021 | ₨0.039623 | ₨0.039465 | ₨0.040801 | ₨0.039911 | - | ₨15,462,010 |
Oct-07 2021 | ₨0.03991 | ₨0.038709 | ₨0.040601 | ₨0.039829 | - | ₨15,573,901 |
Oct-06 2021 | ₨0.039873 | ₨0.037314 | ₨0.040296 | ₨0.039139 | - | ₨15,559,476 |
Oct-05 2021 | ₨0.039138 | ₨0.03744 | ₨0.039394 | ₨0.037599 | - | ₨15,272,606 |
Oct-04 2021 | ₨0.037605 | ₨0.036524 | ₨0.038207 | ₨0.038024 | - | ₨14,674,678 |
Oct-03 2021 | ₨0.038006 | ₨0.037243 | ₨0.038761 | ₨0.037728 | - | ₨14,831,108 |
Oct-02 2021 | ₨0.037745 | ₨0.036263 | ₨0.038541 | ₨0.036791 | - | ₨14,728,978 |
Oct-01 2021 | ₨0.036814 | ₨0.033133 | ₨0.03704 | ₨0.033389 | - | ₨14,365,916 |
Sep-30 2021 | ₨0.033396 | ₨0.031594 | ₨0.033888 | ₨0.031737 | - | ₨13,032,002 |
Sep-29 2021 | ₨0.031701 | ₨0.031001 | ₨0.03278 | ₨0.031227 | - | ₨12,370,543 |
Sep-28 2021 | ₨0.031172 | ₨0.031072 | ₨0.033046 | ₨0.032638 | - | ₨12,164,237 |
Sep-27 2021 | ₨0.032622 | ₨0.032622 | ₨0.035191 | ₨0.034063 | - | ₨12,730,026 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.